Date,Time,Open,High,Low,Close,Volume
20260304,1359,0.0067210,0.0067210,0.0067210,0.0067210,0
20260305,1359,0.0066910,0.0066910,0.0066910,0.0066910,0
20260306,1359,0.0066825,0.0066825,0.0066825,0.0066825,0
20260309,1359,0.0066740,0.0066740,0.0066740,0.0066740,0
20260310,1359,0.0066865,0.0066865,0.0066865,0.0066865,0
20260311,1359,0.0066495,0.0066495,0.0066495,0.0066495,0
20260312,1359,0.0066425,0.0066425,0.0066425,0.0066425,0
20260313,1359,0.0066325,0.0066325,0.0066325,0.0066325,0
20260316,1359,0.0066525,0.0066525,0.0066525,0.0066525,0
20260317,1359,0.0066460,0.0066460,0.0066460,0.0066460,0
20260318,1359,0.0066230,0.0066230,0.0066230,0.0066230,0
20260319,1359,0.0067290,0.0067290,0.0067290,0.0067290,0
20260320,1359,0.0066680,0.0066680,0.0066680,0.0066680,0
20260323,1359,0.0067105,0.0067105,0.0067105,0.0067105,0
20260324,1359,0.0066815,0.0066815,0.0066815,0.0066815,0
20260325,1359,0.0066525,0.0066525,0.0066525,0.0066525,0
20260326,1359,0.0066455,0.0066455,0.0066455,0.0066455,0
20260327,1359,0.0066110,0.0066110,0.0066110,0.0066110,0
20260330,1359,0.0066280,0.0066280,0.0066280,0.0066280,0
20260401,1359,0.0066525,0.0066525,0.0066525,0.0066525,0
20260402,1359,0.0066190,0.0066190,0.0066190,0.0066190,0
20260403,0959,0.0066210,0.0066210,0.0066210,0.0066210,0
20260406,1359,0.0066215,0.0066215,0.0066215,0.0066215,0
20260407,1359,0.0066165,0.0066165,0.0066165,0.0066165,0
20260408,1359,0.0066485,0.0066485,0.0066485,0.0066485,0
20260410,1359,0.0066235,0.0066235,0.0066235,0.0066235,0
20260413,1359,0.0066200,0.0066200,0.0066200,0.0066200,0
20260414,1359,0.0066395,0.0066395,0.0066395,0.0066395,0
20260415,1359,0.0066325,0.0066325,0.0066325,0.0066325,0
20260416,1359,0.0066240,0.0066240,0.0066240,0.0066240,0
20260417,1359,0.0066475,0.0066475,0.0066475,0.0066475,0
20260420,1359,0.0066295,0.0066295,0.0066295,0.0066295,0
20260421,1359,0.0066170,0.0066170,0.0066170,0.0066170,0
20260422,1359,0.0066160,0.0066160,0.0066160,0.0066160,0
20260423,1359,0.0066105,0.0066105,0.0066105,0.0066105,0
20260424,1359,0.0066155,0.0066155,0.0066155,0.0066155,0
20260427,1359,0.0066140,0.0066140,0.0066140,0.0066140,0